BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.04366	$0.04721	$0.04188	$81.41万	$2.10亿	-6.33%
64	牛来牛来 (Niu Lai)	$0.05438	$0.06753	$0.05287	$754.77万	$5,547.26万	-14.71%
201	GALAGala	$0.001584	$0.001732	$0.001513	$102.54万	$5,851.75万	-5.77%
539	TNSRTensor	$0.0261	$0.028	$0.025	$21.46万	$999.49万	-4.75%
408	CGPTChainGPT	$0.01635	$0.01804	$0.01562	$37.07万	$1,522.44万	-7.52%
660	CATICatizen	$0.03886	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.50%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
426	DJTBDJTB	$4.13	$4.61	$3.82	$34.64万	—	-9.83%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
149	MITOMitosis	$0.00656	$0.00765	$0.00629	$158.29万	$130.16万	-8.38%
241	BIOBio Protocol	$0.02009	$0.02152	$0.01895	$75.88万	$3,164.08万	-2.99%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.77万	$275.32万	-3.23%
323	COTICOTI	$0.00978	$0.01032	$0.00923	$52.10万	$1,700.15万	-2.98%
453	1INCH1INCH	$0.0806	$0.0849	$0.0783	$30.98万	$1.14亿	-3.47%