Bonk

BONK · 美元计价

$0.00000289

≈ ￥0.00001907

-4.93% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0000031

24H 最低

$0.00000275

今日开盘

$0.00000304

24H 成交量

$274.84万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.31万	$2.10亿	-7.03%
63	牛来牛来 (Niu Lai)	$0.0541	$0.06753	$0.05287	$755.62万	$5,547.26万	-14.71%
201	GALAGala	$0.00158	$0.001732	$0.001513	$103.48万	$5,851.75万	-5.90%
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.65万	$999.49万	-4.75%
403	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.26万	$1,522.44万	-7.43%
660	CATICatizen	$0.03865	$0.04147	$0.03712	$9.65万	$1,237.96万	-5.22%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
444	DJTBDJTB	$4.09	$4.61	$3.82	$32.19万	—	-10.11%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
144	MITOMitosis	$0.00667	$0.00765	$0.00629	$163.80万	$130.16万	-7.23%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.55%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.90万	$275.32万	-2.74%
322	COTICOTI	$0.00968	$0.01032	$0.00923	$52.04万	$1,700.15万	-4.16%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.26万	$1.14亿	-3.83%