Berachain

BERA · 美元计价

$0.1155

≈ ￥0.7623

-12.57% (-$0.02)

更新于 2026-11-05 23:40:02

24H 最高

$0.1323

24H 最低

$0.114

今日开盘

$0.1321

24H 成交量

$69.18万

流通市值

$1,381.50万

24H 涨跌额

(-$0.02)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	CFXConflux	$0.0431	$0.04774	$0.04255	$75.27万	$2.31亿	-9.44%
68	牛来牛来 (Niu Lai)	$0.05647	$0.06753	$0.05503	$673.63万	$6,335.39万	-15.11%
222	GALAGala	$0.001564	$0.001741	$0.001544	$79.79万	$6,424.06万	-10.01%
538	TNSRTensor	$0.0258	$0.0284	$0.0255	$19.18万	$1,088.42万	-8.83%
535	CGPTChainGPT	$0.01648	$0.01845	$0.01631	$19.57万	$1,669.87万	-10.04%
671	CATICatizen	$0.03843	$0.04205	$0.038	$7.37万	$1,337.11万	-8.46%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
310	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
360	DJTBDJTB	$4.13	$5.32	$4.12	$39.89万	—	-22.37%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
163	MITOMitosis	$0.00702	$0.00765	$0.007	$127.92万	$141.04万	-4.36%
256	BIOBio Protocol	$0.01968	$0.02175	$0.01943	$67.86万	$3,436.08万	-9.52%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
556	PORTOFC Porto	$0.382	$0.411	$0.38	$17.99万	$293.96万	-6.60%
316	COTICOTI	$0.00955	$0.01034	$0.00943	$49.00万	$1,827.42万	-6.65%
476	1INCH1INCH	$0.0802	$0.0849	$0.0797	$24.73万	$1.20亿	-5.20%