Lorenzo Protocol

BANK · 美元计价

$0.0236

≈ ￥0.15576

-4.07% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0254

24H 最低

$0.0236

今日开盘

$0.0246

24H 成交量

$68.66万

流通市值

$1,019.20万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CFXConflux	$0.04245	$0.04721	$0.04188	$81.58万	$2.10亿	-9.51%
66	牛来牛来 (Niu Lai)	$0.05485	$0.06753	$0.05442	$724.44万	$5,547.26万	-14.24%
202	GALAGala	$0.001542	$0.001732	$0.001513	$101.91万	$5,851.75万	-9.29%
548	TNSRTensor	$0.0255	$0.028	$0.025	$20.65万	$999.49万	-8.27%
508	CGPTChainGPT	$0.0161	$0.01804	$0.01593	$23.91万	$1,522.44万	-10.06%
664	CATICatizen	$0.03769	$0.04147	$0.03712	$8.64万	$1,237.96万	-7.69%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
399	DJTBDJTB	$4.07	$5.01	$3.82	$37.18万	—	-18.60%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.14万	$130.16万	-7.29%
245	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$74.54万	$3,164.08万	-7.48%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%
311	COTICOTI	$0.00947	$0.01032	$0.00923	$53.42万	$1,700.15万	-6.70%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.75万	$1.14亿	-5.13%