BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CFXConflux	$0.04246	$0.04748	$0.04188	$79.45万	$2.31亿	-10.16%
67	牛来牛来 (Niu Lai)	$0.05617	$0.06753	$0.05475	$712.19万	$6,335.39万	-13.24%
202	GALAGala	$0.00153	$0.001735	$0.001513	$95.29万	$6,424.06万	-11.10%
540	TNSRTensor	$0.0253	$0.0282	$0.025	$20.35万	$1,088.42万	-9.96%
529	CGPTChainGPT	$0.0163	$0.01821	$0.01598	$21.26万	$1,669.87万	-10.49%
666	CATICatizen	$0.03765	$0.04179	$0.03712	$8.26万	$1,337.11万	-9.52%
558	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
369	DJTBDJTB	$3.82	$5.32	$3.82	$40.21万	—	-24.51%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
154	MITOMitosis	$0.00645	$0.00765	$0.00629	$146.31万	$141.04万	-12.36%
258	BIOBio Protocol	$0.01923	$0.0216	$0.01895	$70.36万	$3,436.08万	-10.10%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
554	PORTOFC Porto	$0.382	$0.411	$0.375	$19.08万	$293.96万	-6.60%
315	COTICOTI	$0.00931	$0.01034	$0.00923	$51.34万	$1,827.42万	-8.46%
467	1INCH1INCH	$0.079	$0.0849	$0.0783	$27.32万	$1.20亿	-6.29%