Arkham

ARKM · 美元计价

$0.1036

≈ ￥0.68376

-9.36% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1143

24H 成交量

$48.18万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.95万	$2.10亿	-7.19%
63	牛来牛来 (Niu Lai)	$0.05356	$0.06753	$0.05287	$746.53万	$5,547.26万	-16.35%
200	GALAGala	$0.00157	$0.001732	$0.001513	$102.26万	$5,851.75万	-7.16%
546	TNSRTensor	$0.0261	$0.028	$0.025	$20.89万	$999.49万	-5.09%
457	CGPTChainGPT	$0.01611	$0.01804	$0.01562	$30.20万	$1,522.44万	-9.55%
662	CATICatizen	$0.03852	$0.04147	$0.03712	$9.41万	$1,237.96万	-5.98%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
418	DJTBDJTB	$4.02	$4.77	$3.82	$35.54万	—	-15.72%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
151	MITOMitosis	$0.00669	$0.00765	$0.00629	$154.74万	$130.16万	-7.47%
244	BIOBio Protocol	$0.01993	$0.02152	$0.01895	$74.14万	$3,164.08万	-4.41%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
544	PORTOFC Porto	$0.385	$0.408	$0.375	$20.91万	$275.32万	-4.94%
323	COTICOTI	$0.00974	$0.01032	$0.00923	$51.74万	$1,700.15万	-4.70%
463	1INCH1INCH	$0.0802	$0.0849	$0.0783	$29.87万	$1.14亿	-4.41%