Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 13:45:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CFXConflux	$0.04619	$0.04809	$0.046	$66.23万	$2.31亿	-0.39%
71	牛来牛来 (Niu Lai)	$0.06454	$0.0685	$0.06251	$584.26万	$6,335.39万	-0.66%
244	GALAGala	$0.00168	$0.001756	$0.001653	$68.45万	$6,424.06万	1.39%
580	TNSRTensor	$0.0274	$0.0285	$0.0273	$14.39万	$1,088.42万	-0.36%
409	CGPTChainGPT	$0.01754	$0.0188	$0.0169	$32.27万	$1,669.87万	3.79%
673	CATICatizen	$0.04035	$0.04219	$0.04027	$6.37万	$1,337.11万	-1.25%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
273	DJTBDJTB	$4.54	$5.59	$4.47	$58.73万	—	-18.49%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
258	MITOMitosis	$0.00715	$0.00758	$0.00706	$63.57万	$141.04万	-2.32%
292	BIOBio Protocol	$0.02096	$0.02186	$0.02067	$54.34万	$3,436.08万	0.67%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
507	PORTOFC Porto	$0.401	$0.412	$0.398	$21.76万	$293.96万	-0.25%
284	COTICOTI	$0.01014	$0.01034	$0.00981	$56.82万	$1,827.42万	1.81%
462	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.78万	$1.20亿	2.82%