Animecoin

ANIME · 美元计价

$0.002582

≈ ￥0.017041

-2.05% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.002718

24H 最低

$0.002582

今日开盘

$0.002636

24H 成交量

$12.80万

流通市值

$1,472.91万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04444	$0.04809	$0.04431	$65.35万	$2.31亿	-4.14%
70	牛来牛来 (Niu Lai)	$0.05915	$0.0685	$0.05867	$543.71万	$6,335.39万	-9.38%
242	GALAGala	$0.001634	$0.001756	$0.001631	$71.01万	$6,424.06万	-2.10%
562	TNSRTensor	$0.0269	$0.0285	$0.0269	$15.94万	$1,088.42万	-2.18%
439	CGPTChainGPT	$0.01716	$0.0188	$0.01707	$27.85万	$1,669.87万	0.53%
673	CATICatizen	$0.03983	$0.04219	$0.03983	$6.58万	$1,337.11万	-1.80%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
351	DJTBDJTB	$4.54	$5.39	$4.47	$39.61万	—	-14.02%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
167	MITOMitosis	$0.00736	$0.00765	$0.007	$113.31万	$141.04万	1.38%
273	BIOBio Protocol	$0.02072	$0.02186	$0.02071	$57.44万	$3,436.08万	-1.10%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
514	PORTOFC Porto	$0.395	$0.412	$0.394	$20.19万	$293.96万	-1.74%
300	COTICOTI	$0.00994	$0.01034	$0.00992	$50.43万	$1,827.42万	0.00%
454	1INCH1INCH	$0.0827	$0.0849	$0.0823	$26.11万	$1.20亿	0.49%