ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 17:30:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CFXConflux	$0.04613	$0.04809	$0.0458	$63.92万	$2.31亿	-1.09%
75	牛来牛来 (Niu Lai)	$0.06385	$0.0685	$0.06251	$489.80万	$6,335.39万	-2.79%
246	GALAGala	$0.001691	$0.001756	$0.001653	$66.99万	$6,424.06万	1.08%
563	TNSRTensor	$0.0275	$0.0285	$0.0272	$15.96万	$1,088.42万	-0.72%
409	CGPTChainGPT	$0.01766	$0.0188	$0.01691	$31.92万	$1,669.87万	1.96%
672	CATICatizen	$0.04026	$0.04219	$0.04002	$6.66万	$1,337.11万	-1.92%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
269	DJTBDJTB	$4.52	$5.57	$4.47	$58.38万	—	-17.37%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	MITOMitosis	$0.00716	$0.00748	$0.007	$63.92万	$141.04万	-3.63%
294	BIOBio Protocol	$0.02142	$0.02186	$0.02067	$52.78万	$3,436.08万	1.42%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
512	PORTOFC Porto	$0.399	$0.412	$0.398	$20.57万	$293.96万	-1.24%
281	COTICOTI	$0.01015	$0.01034	$0.00981	$55.30万	$1,827.42万	2.11%
461	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.26万	$1.20亿	2.42%