Algorand

ALGO · 美元计价

$0.0952

≈ ￥0.62832

-4.90% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.1016

24H 最低

$0.0945

今日开盘

$0.1001

24H 成交量

$139.29万

流通市值

$9.06亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CFXConflux	$0.04326	$0.04804	$0.043	$67.49万	$2.31亿	-9.71%
70	牛来牛来 (Niu Lai)	$0.05543	$0.06753	$0.05503	$590.41万	$6,335.39万	-17.12%
222	GALAGala	$0.001573	$0.001756	$0.001563	$78.30万	$6,424.06万	-9.70%
554	TNSRTensor	$0.0259	$0.0285	$0.0258	$17.59万	$1,088.42万	-8.80%
516	CGPTChainGPT	$0.01664	$0.01859	$0.01658	$20.28万	$1,669.87万	-8.82%
672	CATICatizen	$0.03884	$0.04219	$0.03863	$6.87万	$1,337.11万	-7.28%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
352	DJTBDJTB	$4.25	$5.36	$4.19	$40.29万	—	-20.56%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
166	MITOMitosis	$0.00713	$0.00765	$0.007	$118.88万	$141.04万	-3.91%
274	BIOBio Protocol	$0.01984	$0.02186	$0.01979	$58.40万	$3,436.08万	-9.03%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
535	PORTOFC Porto	$0.386	$0.411	$0.385	$19.08万	$293.96万	-6.08%
319	COTICOTI	$0.0096	$0.01034	$0.00957	$48.43万	$1,827.42万	-6.62%
469	1INCH1INCH	$0.0806	$0.0849	$0.0805	$24.08万	$1.20亿	-4.73%