Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 02:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04287	$0.04721	$0.04188	$81.49万	$2.10亿	-8.75%
66	牛来牛来 (Niu Lai)	$0.05466	$0.06753	$0.05442	$728.43万	$5,547.26万	-14.04%
202	GALAGala	$0.001556	$0.001732	$0.001513	$101.32万	$5,851.75万	-8.63%
548	TNSRTensor	$0.0257	$0.028	$0.025	$20.64万	$999.49万	-7.22%
470	CGPTChainGPT	$0.01588	$0.01804	$0.01562	$28.79万	$1,522.44万	-11.19%
662	CATICatizen	$0.038	$0.04147	$0.03712	$9.20万	$1,237.96万	-7.43%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
411	DJTBDJTB	$4.09	$4.98	$3.82	$36.76万	—	-17.37%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.20万	$130.16万	-8.08%
246	BIOBio Protocol	$0.01966	$0.02152	$0.01895	$73.67万	$3,164.08万	-6.34%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
541	PORTOFC Porto	$0.383	$0.408	$0.375	$21.22万	$275.32万	-6.13%
308	COTICOTI	$0.00963	$0.01032	$0.00923	$54.08万	$1,700.15万	-6.14%
472	1INCH1INCH	$0.0797	$0.0849	$0.0783	$28.44万	$1.14亿	-5.12%