AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04285	$0.04721	$0.04188	$81.51万	$2.10亿	-8.48%
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%
201	GALAGala	$0.001553	$0.001732	$0.001513	$101.77万	$5,851.75万	-8.54%
549	TNSRTensor	$0.0256	$0.028	$0.025	$20.61万	$999.49万	-7.91%
470	CGPTChainGPT	$0.01583	$0.01804	$0.01562	$28.73万	$1,522.44万	-11.22%
663	CATICatizen	$0.03788	$0.04147	$0.03712	$9.08万	$1,237.96万	-7.41%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
410	DJTBDJTB	$4.08	$4.98	$3.82	$36.76万	—	-17.74%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$154.90万	$130.16万	-7.68%
247	BIOBio Protocol	$0.01959	$0.02152	$0.01895	$73.69万	$3,164.08万	-6.31%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
307	COTICOTI	$0.00958	$0.01032	$0.00923	$54.16万	$1,700.15万	-6.35%
473	1INCH1INCH	$0.0798	$0.0849	$0.0783	$28.06万	$1.14亿	-4.89%