aixbt by Virtuals

AIXBT · 美元计价

$0.01484

≈ ￥0.097944

-11.40% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.01678

24H 最低

$0.01471

今日开盘

$0.01675

24H 成交量

$33.56万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CFXConflux	$0.04224	$0.0476	$0.04188	$77.50万	$2.31亿	-11.00%
67	牛来牛来 (Niu Lai)	$0.05538	$0.06753	$0.05475	$694.68万	$6,335.39万	-15.36%
207	GALAGala	$0.001529	$0.001735	$0.001513	$89.91万	$6,424.06万	-11.57%
541	TNSRTensor	$0.0252	$0.0283	$0.025	$20.02万	$1,088.42万	-10.64%
535	CGPTChainGPT	$0.01616	$0.01841	$0.01598	$20.38万	$1,669.87万	-12.17%
670	CATICatizen	$0.03741	$0.04187	$0.03712	$7.74万	$1,337.11万	-10.50%
557	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
240	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
359	DJTBDJTB	$3.94	$5.32	$3.82	$41.41万	—	-24.23%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
375	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
158	MITOMitosis	$0.0067	$0.00765	$0.00651	$138.10万	$141.04万	-8.72%
256	BIOBio Protocol	$0.01915	$0.0216	$0.01895	$69.92万	$3,436.08万	-11.18%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
563	PORTOFC Porto	$0.379	$0.411	$0.375	$18.08万	$293.96万	-7.11%
316	COTICOTI	$0.00932	$0.01034	$0.00923	$50.24万	$1,827.42万	-8.45%
473	1INCH1INCH	$0.0788	$0.0849	$0.0783	$26.32万	$1.20亿	-6.41%